Yield Guild Games
YGG · 美元计价
$0.02356
-0.09%
≈ ￥0.155496
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02358
24H 成交量$27.62万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.23% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1697 | $0.1626 | $71.44万 | $7,498.34万 | -2.71% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $161.38万 | $9.38亿 | -2.61% |
| 520 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.80% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 165 |
TSMBTSMB
|
$400.37 | $416.26 | $398.54 | $103.77万 | — | -3.58% |
相关站点
共 40 个
Nomina _数字货币市值
Ondo _加密货币行情
Ethereum _比特币
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
RWUSD _比特币
MegaETH _加密货币行情
1000CAT _比特币
Ethereum _以太坊ETH价格
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
AAPLB _币种排行
Hedera _以太坊ETH价格
牛来 _BTC行情
Aerodrome _币种排行
Aave _数字货币市值
MRVLB _币种排行
LITEB _BTC行情
QQQB _以太坊ETH价格
RedStone _比特币
Uniswap _比特币
Eigenlayer _数字货币市值
LayerZero _以太坊ETH价格
牛来 _加密货币行情
ZAMA _加密货币行情
RWUSD _币种排行
SNXXB _加密货币行情
First Digital _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _比特币
Dogecoin _以太坊ETH价格
Injective _加密货币行情
CRWVB _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _比特币行情