币焰行情
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 18:50:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.356 +0.85% Auto $95.3 -7.48% Peanut the SquirrelPNUT $0.0385 -1.03% OM $0.0669 -5.11% Sentient $0.01954 -0.51% AION $0.00943 -10.19% NBS $0.00166 -8.79% Dusk Network $0.0775 -7.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
96 DOT DOTPolkadot $0.937 $0.949 $0.926 $260.99万 $16.07亿 -0.95%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
443 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
584 GAS GASGas $1.143 $1.18 $1.14 $13.26万 $7,515.15万 -1.38%
626 SPELL SPELLSpell Token $0.0000759 $0.0000774 $0.0000744 $10.39万 $1,141.54万 -0.78%
41 QNT QNTQuant $196.85 $205.54 $188.87 $1,014.28万 $23.82亿 -1.68%
237 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
156 SKY SKYSky $0.06493 $0.06718 $0.06358 $107.65万 $15.33亿 -2.55%
322 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
593 CRDOB CRDOBCRDOB $143.85 $156.50 $139.25 $12.76万 — -7.66%
285 REZ REZRenzo $0.003843 $0.004025 $0.003778 $49.49万 $442.65万 -3.13%
240 SUPER SUPERSuperVerse $0.1645 $0.169 $0.1621 $63.22万 $7,498.34万 -0.96%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
623 MOVE MOVEMovement $0.006032 $0.00619 $0.005867 $10.69万 $2,792.81万 -1.08%
406 AIGENSYN AIGENSYNAIGENSYN $0.01579 $0.01646 $0.01549 $31.08万 — -3.19%
138 POL POLPolygon Ecosystem Token $0.0879 $0.08987 $0.08673 $134.21万 $9.38亿 -1.45%
501 ARPA ARPAARPA Chain $0.00984 $0.01022 $0.00964 $19.83万 $1,502.27万 -0.61%
42 TAO TAOBitTensor $223.7 $231.40 $219.90 $971.17万 $21.50亿 -2.61%
155 TSMB TSMBTSMB $402.27 $415.38 $395.29 $108.25万 — -2.96%

相关站点

共 40 个
XRP _BTC行情 CRCLB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Initia _加密货币行情 THORChain _比特币 Uniswap _以太坊ETH价格 BNCB _比特币行情 Ripple USD _币种排行 Litecoin _数字货币市值 MegaETH _币种排行 PAX Gold _BTC行情 Bitcoin _比特币行情 Bitcoin Cash _币种排行 Hedera _加密货币行情 Solana _加密货币行情 Aave _比特币 Dogecoin _币种排行 Ethena _比特币行情 SKHYB _BTC行情 Aave _加密货币行情 SNXXB _数字货币市值 Gitcoin _BTC行情 NBISB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SNXXB _数字货币市值 Ethereum _以太坊ETH价格 SOXLB _比特币行情 Uniswap _加密货币行情 TONToken _币种排行 Cosmos _BTC行情 Avalanche _比特币 ZAMA _以太坊ETH价格 Caldera _比特币 Chainlink _BTC行情 SOXLB _以太坊ETH价格 LITEB _加密货币行情 LayerZero _比特币行情 QQQB _BTC行情 XRP _比特币 First Digital _比特币