币焰行情
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.43
4.80% ≈ ￥128.238 ($0.89)
更新于 2026-11-03 09:10:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.54
24H 成交量$10.28万
流通市值—
24H 涨跌额($0.89)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
NFLXB $62.53 +0.48% KusamaKSM $3.36 -3.73% SKDDB $8.9 +9.20% Solayer $0.0569 -3.89% AirSwapAST $0.0261 -5.78% AS Roma Fan TokenASR $0.693 -1.70% Usds $1.0013 +0.01% DJTB $5.69 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
73 DOT DOTPolkadot $0.941 $0.966 $0.928 $438.81万 $16.07亿 -1.36%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
448 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
613 GAS GASGas $1.152 $1.19 $1.14 $11.08万 $7,515.15万 -2.54%
616 SPELL SPELLSpell Token $0.0000759 $0.0000787 $0.0000744 $10.96万 $1,141.54万 -2.57%
46 QNT QNTQuant $194.17 $205.54 $192.29 $808.10万 $23.82亿 -3.96%
235 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
166 SKY SKYSky $0.06437 $0.0682 $0.06358 $101.60万 $15.33亿 -4.92%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
599 CRDOB CRDOBCRDOB $141.55 $157.04 $139.25 $12.16万 — -8.91%
224 REZ REZRenzo $0.003884 $0.004156 $0.00385 $70.88万 $442.65万 -6.50%
216 SUPER SUPERSuperVerse $0.1665 $0.1719 $0.1626 $72.37万 $7,498.34万 -2.58%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
654 MOVE MOVEMovement $0.006007 $0.006244 $0.005911 $7.38万 $2,792.81万 -3.04%
410 AIGENSYN AIGENSYNAIGENSYN $0.01591 $0.01698 $0.01572 $30.30万 — -5.35%
123 POL POLPolygon Ecosystem Token $0.08783 $0.09226 $0.08722 $171.87万 $9.38亿 -3.43%
534 ARPA ARPAARPA Chain $0.01008 $0.01022 $0.00982 $18.07万 $1,502.27万 0.50%
42 TAO TAOBitTensor $224.1 $234.80 $221.00 $1,007.18万 $21.50亿 -4.23%
163 TSMB TSMBTSMB $403.45 $416.26 $398.54 $103.46万 — -2.32%

相关站点

共 40 个
SOXLB _以太坊ETH价格 United Stables _比特币 Zcash _数字货币市值 RWUSD _数字货币市值 Stellar _加密货币行情 THORChain _以太坊ETH价格 Zcash _比特币 TSLAB _比特币行情 Celo _比特币 SNDKB _加密货币行情 RedStone _加密货币行情 LITEB _BTC行情 Aster _比特币行情 BNCB _比特币 Artificial _比特币 BNB _以太坊ETH价格 Origin _比特币行情 ZAMA _加密货币行情 MSTRB _币种排行 Origin _加密货币行情 Gram _比特币行情 Quant _以太坊ETH价格 Internet _比特币 Aerodrome _数字货币市值 SKHYB _以太坊ETH价格 MegaETH _比特币 Gitcoin _币种排行 BFUSD _比特币行情 Near Protocol _数字货币市值 BitTensor _BTC行情 MARSCOIN _以太坊ETH价格 Ethena USDe _比特币行情 1000CAT _币种排行 Worldcoin _以太坊ETH价格 Avalanche _比特币行情 Litecoin _比特币 Celestia _币种排行 Aster _数字货币市值 Ethena USDe _比特币 TSLAB _数字货币市值