Uniswap
UNI · 美元计价
$7.143
-0.43%
≈ ￥47.1438
(-$0.03)
更新于 2026-11-03 18:50:01
24H 最高$7.35
24H 最低$6.81
今日开盘$7.174
24H 成交量$4,120.53万
流通市值$44.45亿
24H 涨跌额(-$0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $260.99万 | $16.07亿 | -0.95% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.78% |
| 41 |
QNTQuant
|
$196.85 | $205.54 | $188.87 | $1,014.28万 | $23.82亿 | -1.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06493 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.55% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 593 |
CRDOBCRDOB
|
$143.85 | $156.50 | $139.25 | $12.76万 | — | -7.66% |
| 285 |
REZRenzo
|
$0.003843 | $0.004025 | $0.003778 | $49.49万 | $442.65万 | -3.13% |
| 240 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1621 | $63.22万 | $7,498.34万 | -0.96% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.69万 | $2,792.81万 | -1.08% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
相关站点
共 40 个
SKHYB _BTC行情
Avalanche _币种排行
Ethereum _比特币
Artificial _币种排行
SNXXB _数字货币市值
Holo _比特币
Aster _比特币
Pump.fun _数字货币市值
Ethena USDe _比特币
Celestia _数字货币市值
QQQB _数字货币市值
Near Protocol _币种排行
Dogecoin _比特币
AMDB _比特币行情
BitTensor _比特币
Mitosis _币种排行
MARSCOIN _比特币行情
Nomina _数字货币市值
MRVLB _加密货币行情
KORUB _币种排行
MUB _币种排行
Quant _BTC行情
AMDB _加密货币行情
Hashflow _数字货币市值
QQQB _BTC行情
Haedal _加密货币行情
CRCLB _BTC行情
MUB _加密货币行情
Nomina _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _币种排行
Ethereum _BTC行情
MUB _BTC行情
TQQQB _比特币行情
BNB _比特币
Avalanche _数字货币市值
RWUSD _数字货币市值
Pendle _币种排行
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情