UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 598 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.08万 | $7,515.15万 | -1.70% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06454 | $0.0682 | $0.06358 | $99.31万 | $15.33亿 | -3.96% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $11.86万 | — | -6.62% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $73.78万 | $442.65万 | -6.26% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 653 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -2.25% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.35万 | $9.38亿 | -2.95% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,015.60万 | $21.50亿 | -3.37% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
相关站点
共 40 个
Cardano _比特币
PAX Gold _比特币行情
Tether Gold _加密货币行情
TQQQB _BTC行情
Huma Finance _币种排行
DRAMB _比特币
BNCB _币种排行
Aerodrome _以太坊ETH价格
Solana _比特币
Solana _以太坊ETH价格
Tether Gold _比特币行情
Haedal _BTC行情
Celestia _比特币行情
Sophon _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _币种排行
Plasma _BTC行情
NFPrompt _比特币行情
Zcash _比特币
Origin _比特币
PAX Gold _比特币行情
LITEB _BTC行情
Zcash _比特币
SNXXB _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Ethereum _币种排行
INTCB _币种排行
Worldcoin _币种排行
LITEB _币种排行
THORChain _数字货币市值
SNXXB _币种排行
EUR _以太坊ETH价格
Stacks _加密货币行情
TSLAB _以太坊ETH价格
Litecoin _BTC行情
EUR _数字货币市值
Ripple USD _币种排行
PAX Gold _币种排行
Bitcoin _以太坊ETH价格