TQQQB
TQQQB · 美元计价
$60.11
-4.78%
≈ ￥396.726
(-$3.02)
更新于 2026-11-03 21:25:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.13
24H 成交量$584.64万
流通市值—
24H 涨跌额(-$3.02)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $205.38万 | $16.07亿 | 0.00% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.151 | $1.18 | $1.14 | $15.42万 | $7,515.15万 | -0.86% |
| 626 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | 0.13% |
| 41 |
QNTQuant
|
$198.59 | $205.54 | $188.87 | $1,070.61万 | $23.82亿 | -0.46% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06538 | $0.06718 | $0.06358 | $107.78万 | $15.33亿 | -1.36% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$144.55 | $155.26 | $139.25 | $12.22万 | — | -5.28% |
| 316 |
REZRenzo
|
$0.003848 | $0.004025 | $0.003778 | $44.91万 | $442.65万 | -2.90% |
| 242 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $64.30万 | $7,498.34万 | 0.97% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 542 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.11% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 151 |
TSMBTSMB
|
$403.54 | $415.38 | $395.29 | $111.20万 | — | -2.18% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
SNXXB _加密货币行情
牛来 _比特币
RWUSD _比特币行情
Hedera _比特币行情
Cardano _币种排行
Initia _币种排行
Official _比特币行情
BNCB _币种排行
Ripple USD _加密货币行情
QQQB _加密货币行情
AMDB _以太坊ETH价格
Ethena _比特币
Aave _BTC行情
Morpho _数字货币市值
Bitcoin Cash _比特币行情
Sui _BTC行情
Nomina _以太坊ETH价格
MARSCOIN _加密货币行情
MSTRB _加密货币行情
Sui _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
Nomina _比特币行情
Pump.fun _比特币
SKHYB _BTC行情
Cardano _币种排行
PAX Gold _以太坊ETH价格
Aave _币种排行
Ondo _以太坊ETH价格
XRP _数字货币市值
TRON _以太坊ETH价格
Ethena _数字货币市值
Plasma _数字货币市值
SNDKB _比特币行情
AMDB _比特币行情
Gram _以太坊ETH价格
AMDB _币种排行
Near Protocol _比特币行情