Sapien
SAPIEN · 美元计价
$0.04914
-3.29%
≈ ￥0.324324
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05081
24H 成交量$19.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 600 |
CRDOBCRDOB
|
$140.44 | $157.04 | $139.25 | $11.90万 | — | -7.06% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 218 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $73.98万 | $7,498.34万 | -1.93% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $173.65万 | $9.38亿 | -3.02% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,016.16万 | $21.50亿 | -3.54% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
相关站点
共 40 个
Celo _加密货币行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
United Stables _比特币行情
MSTRB _加密货币行情
DRAMB _数字货币市值
Dogecoin _数字货币市值
THORChain _加密货币行情
INTWB _比特币行情
Stellar _比特币行情
TRON _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币
Sui _比特币
Polkadot _比特币
United Stables _BTC行情
LayerZero _以太坊ETH价格
MegaETH _BTC行情
Mitosis _币种排行
Gitcoin _BTC行情
Pepe _加密货币行情
TRON _BTC行情
TQQQB _比特币
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
MARSCOIN _加密货币行情
United Stables _比特币
Bitcoin Cash _比特币
Celo _加密货币行情
Filecoin _比特币
BNB _加密货币行情
Gram _币种排行
CRCLB _BTC行情