Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 525 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.13% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 639 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $2.17万 | — | -0.02% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 86 |
SUPERSuperVerse
|
$0.1756 | $0.188 | $0.1662 | $214.88万 | $8,211.14万 | 5.02% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.41万 | — | -1.97% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 285 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.56万 | $1,528.63万 | 1.82% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 626 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.52万 | — | 0.22% |
相关站点
共 40 个
XRP _数字货币市值
ZAMA _币种排行
Near Protocol _比特币
Origin _以太坊ETH价格
Aerodrome _比特币行情
Panther _比特币
Bitcoin _比特币
DODO _加密货币行情
Panther _比特币
SuperRare _币种排行
COTI _BTC行情
Uniswap _以太坊ETH价格
Prometeus _以太坊ETH价格
BitTensor _比特币
USD1 _比特币
Ethena _以太坊ETH价格
Nillion _币种排行
MSTRB _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Artificial _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Zcash _以太坊ETH价格
Sui _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币
DODO _币种排行
Morpho _以太坊ETH价格
Prometeus _比特币
Dash _币种排行
Cosmos _币种排行
Quant _比特币行情
Injective _以太坊ETH价格
Hashflow _加密货币行情
BUSD _数字货币市值
COTI _比特币
Cardano _比特币
Ondo _BTC行情