Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $343.95万 | $16.07亿 | -1.99% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -1.30% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
CRDOBCRDOB
|
$142.48 | $156.55 | $139.25 | $12.80万 | — | -8.34% |
| 267 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003778 | $55.11万 | $442.65万 | -4.46% |
| 228 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $67.58万 | $7,498.34万 | -1.86% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
| 506 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.41% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
| 154 |
TSMBTSMB
|
$397.77 | $416.26 | $395.29 | $109.43万 | — | -4.28% |
相关站点
共 40 个
Ethena _比特币行情
LITEB _比特币
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
CRWVB _加密货币行情
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Ethereum _币种排行
MUB _比特币
Injective _币种排行
1000CAT _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币行情
PAX Gold _比特币
SKHYB _币种排行
Solana _比特币
EUR _比特币
Solana _BTC行情
BFUSD _数字货币市值
BEAMX _比特币
United Stables _加密货币行情
BitTensor _BTC行情
DRAMB _比特币行情
INTCB _以太坊ETH价格
LayerZero _比特币行情
Celestia _币种排行
INTCB _比特币
First Digital _数字货币市值
Lisk _BTC行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币
BNB _币种排行
TRON _数字货币市值
MARSCOIN _加密货币行情
Polkadot _比特币
TQQQB _比特币行情
LayerZero _BTC行情
USD1 _比特币行情