PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.22万 | $15.00亿 | -1.38% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.97万 | $6,920.33万 | 0.67% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,081.84万 | 2.45% |
| 41 |
QNTQuant
|
$194.65 | $203.86 | $192.64 | $1,170.26万 | $23.52亿 | -1.77% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.40万 | $14.62亿 | -1.39% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 505 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.93万 | — | 12.05% |
| 303 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $49.58万 | $449.94万 | 1.01% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.65万 | $7,221.94万 | 1.02% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,781.89万 | -0.28% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.59亿 | 1.26% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.52万 | $1,405.41万 | 0.33% |
| 44 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $21.34亿 | 2.15% |
| 161 |
TSMBTSMB
|
$391.27 | $394.57 | $371.18 | $119.90万 | — | 4.03% |
相关站点
共 40 个
Wrapped _加密货币行情
BFUSD _数字货币市值
牛来 _比特币行情
SOXSB _BTC行情
Ripple USD _比特币行情
Hedera _比特币
SNXXB _比特币行情
Artificial _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _币种排行
First Digital _币种排行
First Digital _比特币行情
ONEchain _加密货币行情
NEXPACE _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Chainlink _比特币
Official _BTC行情
TQQQB _BTC行情
SOXSB _BTC行情
Holo _以太坊ETH价格
Filecoin _BTC行情
Ethena _比特币
Sui _BTC行情
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _比特币行情
Polkadot _比特币行情
BitTensor _比特币
LayerZero _币种排行
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _比特币
Sign _比特币
USD1 _币种排行
LayerZero _以太坊ETH价格
比特现金 _BTC行情
First Digital _数字货币市值