Ordinals
ORDI · 美元计价
$3.403
-2.27%
≈ ￥22.4598
(-$0.08)
更新于 2026-11-03 06:10:01
24H 最高$3.51
24H 最低$3.34
今日开盘$3.482
24H 成交量$58.29万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.09226 | $0.08722 | $173.86万 | $9.38亿 | -3.10% |
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
| 42 |
TAOBitTensor
|
$224.9 | $234.80 | $221.00 | $1,017.20万 | $21.50亿 | -3.44% |
| 163 |
TSMBTSMB
|
$402.27 | $416.26 | $398.54 | $104.81万 | — | -1.92% |
相关站点
共 40 个
Bitcoin _数字货币市值
Stellar _币种排行
牛来 _数字货币市值
TQQQB _BTC行情
Pepe _币种排行
NVDAB _币种排行
Bitcoin _币种排行
GOOGLB _比特币行情
BFUSD _币种排行
INTCB _币种排行
Bitcoin _币种排行
CRWVB _BTC行情
Lisk _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
NVDAB _比特币
TRON _以太坊ETH价格
NFPrompt _比特币行情
TSLAB _数字货币市值
SOXLB _比特币行情
BitTensor _比特币
牛来 _比特币
USD1 _BTC行情
Aptos _币种排行
Arbitrum _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
Initia _加密货币行情
牛来 _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
Celestia _比特币
Origin _比特币行情
Gram _比特币行情
Aave _BTC行情
MUB _比特币行情
Gram _比特币行情
Celo _以太坊ETH价格
Internet _加密货币行情
BNB _以太坊ETH价格