OG Fan Token
OG · 美元计价
$2.315
-2.53%
≈ ￥15.279
(-$0.06)
更新于 2026-11-02 01:55:02
24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.07万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $155.02万 | $16.30亿 | 0.11% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.38% |
| 38 |
QNTQuant
|
$197.85 | $208.67 | $197.41 | $624.47万 | $23.95亿 | -2.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 193 |
SKYSky
|
$0.06786 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.02% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 68 |
REZRenzo
|
$0.004127 | $0.0049 | $0.004075 | $270.54万 | $474.74万 | -0.31% |
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.04万 | $7,838.60万 | 2.56% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 586 |
MOVEMovement
|
$0.006267 | $0.006431 | $0.00624 | $7.03万 | $2,926.73万 | -1.69% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 250 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.73% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
相关站点
共 40 个
First Digital _数字货币市值
Bitcoin _加密货币行情
Morpho _数字货币市值
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _数字货币市值
Plasma _BTC行情
Pump.fun _BTC行情
PancakeSwap _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
Origin _以太坊ETH价格
Gitcoin _BTC行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Plasma _BTC行情
Initia _加密货币行情
Prometeus _BTC行情
Gravity _加密货币行情
PancakeSwap _加密货币行情
USDC _数字货币市值
Sui _比特币行情
SOXLB _比特币行情
BNB _币种排行
NFPrompt _以太坊ETH价格
Solv Protocol _比特币
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
Renzo _加密货币行情
DODO _币种排行
BEAMX _加密货币行情
Zcash _BTC行情
Artificial _比特币
Aerodrome _比特币行情
Pepe _币种排行
Filecoin _BTC行情
First Digital _数字货币市值
Amp _币种排行