Notcoin
NOT · 美元计价
$0.000313
-2.49%
≈ ￥0.0020658
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$16.85万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.36万 | $15.11亿 | -2.58% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
| 614 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.13万 | $1,071.16万 | -3.75% |
| 40 |
QNTQuant
|
$199.21 | $203.65 | $191.09 | $820.33万 | $23.96亿 | 2.61% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06273 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -2.08% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 647 |
CRDOBCRDOB
|
$119.22 | $122.85 | $115.82 | $5.63万 | — | -1.64% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 338 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $39.09万 | $7,101.33万 | -2.47% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.93万 | — | -4.43% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.50亿 | -2.42% |
| 616 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $9.04万 | $1,400.85万 | -2.12% |
| 41 |
TAOBitTensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $21.39亿 | -1.18% |
| 424 |
TSMBTSMB
|
$382.32 | $382.32 | $372.24 | $27.94万 | — | 1.30% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _币种排行
United Stables _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
狗币 _比特币行情
Wrapped _加密货币行情
Meteora _数字货币市值
Hedera _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币
Gains Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _BTC行情
莱特币 _比特币
StraitsX USD _数字货币市值
Act I : The _数字货币市值
Virtuals _比特币
SNXXB _BTC行情
Quant _加密货币行情
USDC _比特币行情
TONToken _数字货币市值
比特币 _币种排行
BitTensor _BTC行情
StraitsX USD _加密货币行情
牛来 _币种排行
Holo _加密货币行情
Gitcoin _币种排行
Solana _比特币行情
ONEchain _加密货币行情
Celestia _加密货币行情
Chainlink _比特币行情
Tether Gold _加密货币行情
TONToken _比特币
以太坊 _比特币
瑞波币 _比特币行情
Celo _BTC行情
Quant _比特币行情
Celestia _数字货币市值