币焰行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 11:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02164 -6.56% COHRB $202.59 -6.03% OpenEden $0.05512 -2.80% DODO $0.02186 -2.24% Katana Network $0.00372 -6.53% iExec RLC $0.4504 -1.87% GENIUS $0.2971 -2.14% Synapse $0.14993 -4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
73 DOT DOTPolkadot $0.936 $0.966 $0.928 $443.29万 $16.07亿 -2.09%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
448 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
612 GAS GASGas $1.144 $1.19 $1.14 $11.38万 $7,515.15万 -2.72%
621 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.66万 $1,141.54万 -3.33%
44 QNT QNTQuant $191.48 $205.54 $188.87 $897.02万 $23.82亿 -5.12%
236 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
161 SKY SKYSky $0.06409 $0.0682 $0.06358 $106.11万 $15.33亿 -5.54%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
598 CRDOB CRDOBCRDOB $141.97 $157.04 $139.25 $12.37万 — -8.98%
226 REZ REZRenzo $0.003867 $0.004113 $0.003837 $68.20万 $442.65万 -5.24%
215 SUPER SUPERSuperVerse $0.1653 $0.1719 $0.1626 $73.47万 $7,498.34万 -2.77%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
650 MOVE MOVEMovement $0.005945 $0.006244 $0.005911 $7.86万 $2,792.81万 -4.14%
411 AIGENSYN AIGENSYNAIGENSYN $0.01578 $0.01689 $0.01572 $31.07万 — -6.13%
121 POL POLPolygon Ecosystem Token $0.08753 $0.09226 $0.08722 $170.33万 $9.38亿 -3.37%
521 ARPA ARPAARPA Chain $0.00992 $0.01022 $0.00982 $18.87万 $1,502.27万 -1.29%
43 TAO TAOBitTensor $223 $234.80 $221.00 $1,003.22万 $21.50亿 -4.05%
166 TSMB TSMBTSMB $404.14 $416.26 $398.54 $103.21万 — -2.64%

相关站点

共 40 个
Plasma _以太坊ETH价格 AAPLB _比特币行情 ZAMA _比特币 TRON _比特币 First Digital _加密货币行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Gram _以太坊ETH价格 NFPrompt _比特币 Pudgy Penguins _以太坊ETH价格 XRP _BTC行情 First Digital _数字货币市值 Arbitrum _比特币行情 MUB _比特币行情 NVDAB _加密货币行情 Aerodrome _加密货币行情 CRWVB _币种排行 NFPrompt _比特币 USDC _加密货币行情 RedStone _BTC行情 SKHYB _BTC行情 BNB _加密货币行情 Litecoin _以太坊ETH价格 BitTensor _比特币行情 LayerZero _比特币行情 BEAMX _数字货币市值 TQQQB _BTC行情 TRON _币种排行 United Stables _数字货币市值 BNB _数字货币市值 Mitosis _加密货币行情 Filecoin _币种排行 THORChain _以太坊ETH价格 AMDB _比特币 Pendle _以太坊ETH价格 Avalanche _比特币 Chainlink _比特币行情 MegaETH _加密货币行情 Celestia _币种排行 Zcash _数字货币市值