Lumia
LUMIA · 美元计价
$0.0806
0.12%
≈ ￥0.53196
($0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0805
24H 成交量$63.11万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.39万 | $16.07亿 | -2.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.24万 | $7,515.15万 | -2.96% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 44 |
QNTQuant
|
$191.37 | $205.54 | $188.87 | $895.05万 | $23.82亿 | -5.76% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $106.28万 | $15.33亿 | -5.74% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.35万 | — | -8.91% |
| 226 |
REZRenzo
|
$0.003861 | $0.004113 | $0.003837 | $67.22万 | $442.65万 | -5.85% |
| 215 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $73.26万 | $7,498.34万 | -3.56% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.05万 | — | -6.34% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $170.87万 | $9.38亿 | -3.46% |
| 520 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $19.01万 | $1,502.27万 | -1.78% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,002.26万 | $21.50亿 | -4.57% |
| 166 |
TSMBTSMB
|
$404.62 | $416.26 | $398.54 | $102.08万 | — | -2.57% |
相关站点
共 40 个
Ethena _比特币
XRP _以太坊ETH价格
TONToken _币种排行
Pump.fun _数字货币市值
Polkadot _数字货币市值
Uniswap _比特币
MARSCOIN _数字货币市值
QQQB _BTC行情
MegaETH _比特币行情
SNDKB _比特币行情
BitTensor _以太坊ETH价格
Gram _比特币
THORChain _数字货币市值
LITEB _数字货币市值
TSLAB _加密货币行情
Stellar _以太坊ETH价格
Lisk _币种排行
TRON _以太坊ETH价格
AAPLB _数字货币市值
THORChain _以太坊ETH价格
KORUB _比特币
Ethena _加密货币行情
Cardano _数字货币市值
Stellar _比特币行情
Litecoin _BTC行情
Injective _BTC行情
Cardano _比特币
QQQB _比特币
Avalanche _比特币行情
牛来 _以太坊ETH价格
Lisk _比特币行情
Eigenlayer _数字货币市值
Worldcoin _比特币
Sui _比特币
RedStone _BTC行情
Internet _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
MUB _比特币行情