Kyber Network Crystal
KNC · 美元计价
$0.1117
-4.86%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.1175
24H 最低$0.1108
今日开盘$0.1174
24H 成交量$19.98万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | 0.13% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 601 |
MOVEMovement
|
$0.006189 | $0.006212 | $0.005867 | $12.02万 | $2,792.81万 | 1.56% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01646 | $0.01549 | $35.79万 | — | -0.92% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
相关站点
共 40 个
TRON _比特币
Stellar _BTC行情
EUR _BTC行情
MSTRB _比特币行情
Stellar _比特币
Pepe _比特币行情
SNDKB _BTC行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
Initia _比特币行情
MegaETH _BTC行情
XRP _币种排行
Filecoin _比特币行情
Plasma _比特币行情
Chainlink _币种排行
BitTensor _加密货币行情
First Digital _比特币行情
Plasma _数字货币市值
Hashflow _加密货币行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Arbitrum _比特币
BFUSD _币种排行
Sui _加密货币行情
Avalanche _以太坊ETH价格
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Hedera _数字货币市值
CRCLB _比特币行情
Huma Finance _币种排行
Injective _加密货币行情
BEAMX _数字货币市值
USDC _比特币行情
Gitcoin _币种排行
MSTRB _数字货币市值
Celestia _以太坊ETH价格
Aster _比特币行情