KernelDAO
KERNEL · 美元计价
$0.0434
-6.87%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$39.12万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.16万 | $2,792.81万 | -3.72% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
相关站点
共 40 个
LITEB _币种排行
Pudgy Penguins _加密货币行情
Celo _比特币行情
Tether Gold _加密货币行情
Zcash _比特币
Arbitrum _币种排行
QQQB _BTC行情
Aerodrome _BTC行情
Holo _比特币行情
Near Protocol _比特币
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _币种排行
INTWB _币种排行
USD1 _比特币行情
Ripple USD _比特币
BEAMX _币种排行
USDC _币种排行
BNCB _以太坊ETH价格
Cardano _数字货币市值
Origin _加密货币行情
CRWVB _加密货币行情
Dogecoin _币种排行
Injective _BTC行情
BitTensor _BTC行情
Aster _比特币行情
GOOGLB _数字货币市值
Cosmos _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Pendle _币种排行
First Digital _数字货币市值
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Zcash _数字货币市值
DRAMB _以太坊ETH价格
Aave _币种排行
Celestia _比特币