IoTeX
IOTX · 美元计价
$0.003251
3.67%
≈ ￥0.021457
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003136
24H 成交量$12.97万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.934 | $0.951 | $0.926 | $189.57万 | $15.99亿 | -0.43% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.55万 | $7,460.48万 | -1.04% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.46% |
| 41 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $1,025.93万 | $28.33亿 | -1.63% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.0659 | $0.06618 | $0.06358 | $114.68万 | $15.44亿 | 0.47% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
CRDOBCRDOB
|
$149.5 | $151.42 | $139.25 | $9.80万 | — | 2.06% |
| 346 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $37.64万 | $3,577.42万 | -0.67% |
| 266 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $53.54万 | $1.09亿 | 0.85% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.97万 | — | 1.07% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09385 | $0.08673 | $323.47万 | $9.74亿 | 4.55% |
| 535 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.41万 | $1,502.27万 | 0.41% |
| 42 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $896.69万 | $26.48亿 | 1.30% |
| 168 |
TSMBTSMB
|
$405.34 | $408.69 | $395.29 | $92.65万 | — | -0.26% |
相关站点
共 40 个
AAPLB _比特币行情
应用链 _加密货币行情
TQQQB _加密货币行情
Bittensor _数字货币市值
Near Protocol _币种排行
Starknet _比特币行情
NBISB _比特币
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
QQQB _比特币
Ethena _BTC行情
Solana _币种排行
Near Protocol _BTC行情
Aster _币种排行
QQQB _BTC行情
Artificial _币种排行
Gitcoin _比特币
Aerodrome _比特币
牛来 _BTC行情
Official Trump _加密货币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _比特币
Solana _币种排行
Morpho _比特币行情
Aptos _加密货币行情
Aerodrome _比特币行情
BFUSD _币种排行
Tether Gold _比特币行情
Bittensor _比特币
Holo _比特币
USDC _加密货币行情
Celo _比特币
World Liberty _BTC行情
RWUSD _比特币行情
Gram _比特币行情
Gitcoin _加密货币行情
Initia _加密货币行情
Tether Gold _加密货币行情