币焰行情
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0396
0.76% ≈ ￥0.26136 ($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$31.50万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
BENQI $0.001911 +4.94% MDEX (HECO)MDX $0.0345 +13.52% TrueFi $0.0023 -14.82% AxelarAXL $0.0428 -3.17% Towns $0.001232 -7.02% PHB $0.015 -54.55% Big TimeBIGTIME $0.00674 +0.75% AWE Network $0.06439 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
110 DOT DOTPolkadot $0.947 $0.95 $0.926 $203.50万 $16.07亿 0.96%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
449 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
582 GAS GASGas $1.153 $1.18 $1.14 $13.69万 $7,515.15万 -0.78%
628 SPELL SPELLSpell Token $0.0000771 $0.0000774 $0.0000744 $9.78万 $1,141.54万 0.52%
40 QNT QNTQuant $198.71 $205.54 $188.87 $1,064.54万 $23.82亿 -0.59%
239 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
150 SKY SKYSky $0.06582 $0.06718 $0.06358 $111.47万 $15.33亿 -0.95%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
598 CRDOB CRDOBCRDOB $144.36 $155.26 $139.25 $12.50万 — -6.78%
316 REZ REZRenzo $0.003885 $0.004025 $0.003778 $44.14万 $442.65万 -2.63%
242 SUPER SUPERSuperVerse $0.1687 $0.169 $0.1621 $62.26万 $7,498.34万 1.81%
549 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
602 MOVE MOVEMovement $0.0062 $0.0062 $0.005867 $11.62万 $2,792.81万 1.51%
371 AIGENSYN AIGENSYNAIGENSYN $0.01624 $0.01646 $0.01549 $35.61万 — -0.92%
140 POL POLPolygon Ecosystem Token $0.08795 $0.08986 $0.08673 $131.15万 $9.38亿 -1.51%
539 ARPA ARPAARPA Chain $0.01005 $0.01022 $0.00964 $17.30万 $1,502.27万 1.93%
42 TAO TAOBitTensor $226.5 $231.40 $219.90 $1,019.41万 $21.50亿 -1.39%
153 TSMB TSMBTSMB $403.63 $415.38 $395.29 $109.47万 — -2.55%

相关站点

共 40 个
Bubblemaps _比特币 Chainlink _数字货币市值 RWUSD _以太坊ETH价格 MSTRB _数字货币市值 XRP _币种排行 Ethereum _数字货币市值 BitTensor _数字货币市值 MegaETH _比特币 BEAMX _比特币 Official _以太坊ETH价格 Ethereum _比特币行情 AAPLB _比特币 CRWVB _币种排行 Gram _比特币行情 BNCB _以太坊ETH价格 Holo _加密货币行情 TSLAB _比特币 Cosmos _币种排行 NFPrompt _BTC行情 EUR _比特币行情 Holo _以太坊ETH价格 GOOGLB _以太坊ETH价格 Sui _加密货币行情 Bitcoin _币种排行 Vanar Chain _币种排行 Nomina _比特币行情 Ethereum _比特币行情 USD1 _比特币行情 LITEB _数字货币市值 MUB _比特币 Initia _币种排行 Huma Finance _比特币行情 Ethena _数字货币市值 United Stables _比特币行情 Uniswap _比特币行情 TONToken _数字货币市值 TRON _币种排行 KORUB _数字货币市值 NFPrompt _数字货币市值 Pump.fun _加密货币行情