GENIUS
GENIUS · 美元计价
$0.2974
-1.20%
≈ ￥1.9628
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.301
24H 成交量$44.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.09226 | $0.08722 | $171.86万 | $9.38亿 | -2.56% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,008.79万 | $21.50亿 | -3.40% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
相关站点
共 40 个
Avalanche _加密货币行情
QQQB _数字货币市值
THORChain _数字货币市值
Aster _数字货币市值
Cardano _比特币行情
Ethereum _币种排行
Ethereum _加密货币行情
Haedal _加密货币行情
Pendle _BTC行情
BNCB _数字货币市值
BitTensor _比特币行情
Aerodrome _加密货币行情
First Digital _BTC行情
MSTRB _加密货币行情
Initia _比特币
TONToken _比特币
Origin _加密货币行情
USD1 _币种排行
CRCLB _BTC行情
MRVLB _加密货币行情
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
CRWVB _比特币
SNDKB _比特币
THORChain _币种排行
BNCB _比特币
Origin _加密货币行情
Ripple USD _加密货币行情
Chainlink _BTC行情
TQQQB _比特币行情
Ethereum _以太坊ETH价格
BFUSD _数字货币市值
USDC _加密货币行情
SNXXB _以太坊ETH价格
United Stables _比特币行情
NBISB _加密货币行情
TQQQB _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
LITEB _比特币