FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
644	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$5.64万	$1,124.07万	-2.29%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
488	CRDOBCRDOB	$121.82	$125.82	$114.89	$17.79万	—	-3.16%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
298	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.44万	$7,745.53万	-3.37%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
626	MOVEMovement	$0.005893	$0.006066	$0.005846	$6.83万	$2,798.83万	-1.36%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
586	ARPAARPA Chain	$0.00946	$0.00976	$0.00936	$10.49万	$1,458.83万	-1.25%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%
302	TSMBTSMB	$377.26	$381.49	$368.56	$40.86万	—	-0.84%