Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $154.04万 | $16.24亿 | -0.21% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.73万 | $1,191.19万 | -1.01% |
| 37 |
QNTQuant
|
$198.65 | $208.67 | $197.88 | $659.39万 | $24.05亿 | -0.29% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06918 | $0.07014 | $0.06706 | $71.39万 | $16.11亿 | 0.98% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 639 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $295.18万 | $477.05万 | -2.41% |
| 86 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.84万 | $8,211.14万 | 5.02% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 527 |
MOVEMovement
|
$0.006388 | $0.006545 | $0.00624 | $12.56万 | $2,925.91万 | 0.68% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.01741 | $0.01697 | $16.21万 | — | -1.68% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | 0.14% |
| 287 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.46万 | $1,528.63万 | 1.92% |
| 33 |
TAOBitTensor
|
$235.5 | $239.00 | $234.40 | $745.75万 | $22.74亿 | 0.09% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.18% |
相关站点
共 40 个
PancakeSwap _BTC行情
MSTRB _币种排行
Sophon _币种排行
Dogecoin _BTC行情
Near Protocol _比特币行情
Bitcoin _加密货币行情
Solana _比特币
Reserve Rights _比特币行情
Ondo _数字货币市值
Litecoin _加密货币行情
Internet _比特币
BUSD _比特币行情
United Stables _BTC行情
NVDAB _BTC行情
RedStone _币种排行
Ethereum _加密货币行情
Renzo _数字货币市值
Internet _数字货币市值
Celestia _币种排行
THORChain _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币行情
USD1 _以太坊ETH价格
COTI _数字货币市值
NVDAB _币种排行
CRCLB _BTC行情
BitTensor _比特币
Ethereum _比特币行情
SNDKB _加密货币行情
Lisk _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _BTC行情
BNB _币种排行
Solana _币种排行
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
MARSCOIN _加密货币行情