SynFutures
F · 美元计价
$0.002485
-3.94%
≈ ￥0.016401
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.002587
24H 最低$0.002481
今日开盘$0.002587
24H 成交量$6.59万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $135.94万 | $15.24亿 | -1.54% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.45万 | $7,032.24万 | -2.54% |
| 601 |
SPELLSpell Token
|
$0.0000719 | $0.0000733 | $0.0000713 | $4.76万 | $1,086.21万 | -1.78% |
| 44 |
QNTQuant
|
$195.17 | $201.82 | $193.34 | $469.14万 | $23.42亿 | -2.34% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06377 | $0.06468 | $0.06329 | $66.95万 | $14.95亿 | -0.05% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.88 | $121.02 | $8,599.35 | — | -1.07% |
| 180 |
REZRenzo
|
$0.003901 | $0.004042 | $0.00388 | $67.33万 | $447.29万 | -2.98% |
| 320 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $30.74万 | $7,296.36万 | -2.84% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.11万 | $2,721.64万 | -1.69% |
| 570 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01499 | $0.01458 | $7.67万 | — | -2.67% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09184 | $0.0895 | $193.43万 | $9.63亿 | -1.30% |
| 557 |
ARPAARPA Chain
|
$0.00943 | $0.00962 | $0.00936 | $8.44万 | $1,430.73万 | -0.32% |
| 50 |
TAOBitTensor
|
$222.2 | $225.90 | $220.30 | $391.43万 | $21.18亿 | -1.33% |
| 610 |
TSMBTSMB
|
$378.99 | $379.63 | $376.65 | $4.22万 | — | -0.13% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _币种排行
MarsCoin _BTC行情
Plasma _币种排行
Ethena _加密货币行情
COCOS _BTC行情
Sign _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
MegaETH _加密货币行情
RNDR _比特币行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
瑞波币 _币种排行
Aptos _比特币行情
Gram _币种排行
Pump.fun _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
Aster _比特币
United Stables _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Wrapped _比特币
Pepe _数字货币市值
Aptos _比特币
BUSD _比特币行情
Thena _比特币
Hamster Kombat _比特币
Injective _币种排行
Aster _加密货币行情
Polygon _比特币行情
Ripple USD _BTC行情
Ethena _比特币
Gitcoin _比特币行情
达世币 _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _币种排行