Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 19:25:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $202.28万 | $16.07亿 | 1.07% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 625 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.52% |
| 41 |
QNTQuant
|
$197.3 | $205.54 | $188.87 | $1,026.22万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06529 | $0.06718 | $0.06358 | $108.69万 | $15.33亿 | -1.58% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 296 |
REZRenzo
|
$0.003832 | $0.004025 | $0.003778 | $47.68万 | $442.65万 | -4.58% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.06% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.85万 | $2,792.81万 | 0.02% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08987 | $0.08673 | $133.43万 | $9.38亿 | -1.12% |
| 513 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00964 | $18.84万 | $1,502.27万 | 0.30% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $968.92万 | $21.50亿 | -2.14% |
| 157 |
TSMBTSMB
|
$401.17 | $415.38 | $395.29 | $107.34万 | — | -3.24% |
相关站点
共 40 个
Celo _数字货币市值
MARSCOIN _加密货币行情
Quant _比特币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
1000CAT _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Bitcoin _币种排行
PAX Gold _比特币
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
GOOGLB _币种排行
Mitosis _加密货币行情
Worldcoin _数字货币市值
Aerodrome _数字货币市值
BNCB _比特币
Dogecoin _BTC行情
Pump.fun _数字货币市值
MSTRB _比特币
1000CAT _比特币
TSLAB _加密货币行情
MRVLB _比特币行情
Solana _比特币
Gitcoin _币种排行
MRVLB _以太坊ETH价格
Lisk _以太坊ETH价格
AAPLB _BTC行情
ZAMA _以太坊ETH价格
Aave _加密货币行情
Near Protocol _比特币行情
Injective _数字货币市值
GOOGLB _BTC行情