币焰行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02415
4.32% ≈ ￥0.15939 ($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Particle Network $0.0448 -7.82% Render $1.594 +0.50% SuccinctPROVE $0.2032 -8.88% QQQB $697.03 +0.40% AltLayer $0.00581 -5.38% Blur $0.00798 -1.97% OMNI $3.88 -6.51% AdExADX $0.059 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
108 DOT DOTPolkadot $0.957 $0.959 $0.939 $153.73万 $16.30亿 0.42%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
497 GAS GASGas $1.195 $1.23 $1.19 $14.26万 $7,757.66万 -1.48%
520 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.0000778 $12.33万 $1,175.35万 -0.76%
38 QNT QNTQuant $198.07 $208.67 $197.41 $629.74万 $23.95亿 -2.08%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
195 SKY SKYSky $0.06792 $0.07014 $0.06706 $73.67万 $15.88亿 0.10%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
638 CRDOB CRDOBCRDOB $151.59 $152.02 $150.81 $2.18万 — 0.15%
68 REZ REZRenzo $0.004139 $0.0049 $0.004075 $270.79万 $474.74万 -0.51%
80 SUPER SUPERSuperVerse $0.1737 $0.188 $0.1662 $223.84万 $7,838.60万 3.15%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
588 MOVE MOVEMovement $0.006283 $0.006431 $0.00624 $7.01万 $2,926.73万 -1.72%
440 AIGENSYN AIGENSYNAIGENSYN $0.01692 $0.01728 $0.01682 $20.06万 — -1.97%
118 POL POLPolygon Ecosystem Token $0.09122 $0.09309 $0.09112 $136.74万 $9.73亿 -1.19%
256 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00987 $50.20万 $1,554.07万 3.43%
33 TAO TAOBitTensor $234.7 $239.00 $234.00 $787.05万 $22.55亿 -1.55%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%

相关站点

共 40 个
Pump.fun _BTC行情 Gitcoin _数字货币市值 United Stables _比特币 Caldera _数字货币市值 Bitcoin _以太坊ETH价格 Panther _数字货币市值 Ethena _以太坊ETH价格 Artificial _以太坊ETH价格 Caldera _数字货币市值 BUSD _币种排行 Hyperliquid _BTC行情 Cardano _加密货币行情 SNDKB _比特币行情 Bitcoin _比特币行情 THORChain _加密货币行情 Renzo _币种排行 TRON _BTC行情 NVDAB _BTC行情 NFPrompt _加密货币行情 First Digital _BTC行情 INTCB _以太坊ETH价格 BNB _BTC行情 Vanar Chain _币种排行 Worldcoin _数字货币市值 Origin _比特币行情 Uniswap _币种排行 TRON _以太坊ETH价格 Tether Gold _比特币行情 Panther _加密货币行情 Dogecoin _以太坊ETH价格 EUR _比特币 Ondo _BTC行情 SuperVerse _比特币行情 Aerodrome _币种排行 Gravity _币种排行 Dogecoin _币种排行 Ethereum _数字货币市值 Eigenlayer _比特币 Prometeus _加密货币行情 Ethena _币种排行