CoW Protocol Token
COW · 美元计价
$0.1183
1.37%
≈ ￥0.78078
($0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1167
24H 成交量$168.24万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 617 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06423 | $0.06762 | $0.06358 | $111.58万 | $15.33亿 | -4.82% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 231 |
REZRenzo
|
$0.003875 | $0.00406 | $0.003824 | $64.95万 | $442.65万 | -4.32% |
| 221 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1626 | $69.77万 | $7,498.34万 | -1.43% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09096 | $0.08722 | $159.75万 | $9.38亿 | -2.94% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 41 |
TAOBitTensor
|
$222.9 | $233.30 | $221.00 | $977.29万 | $21.50亿 | -4.05% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
相关站点
共 40 个
TSLAB _币种排行
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
BNCB _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _加密货币行情
Ondo _比特币
Huma Finance _比特币
Litecoin _以太坊ETH价格
1000CAT _BTC行情
Aster _币种排行
Sui _比特币
Cardano _数字货币市值
Zcash _比特币
Celo _币种排行
Caldera _比特币
Ethena USDe _加密货币行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
Avalanche _比特币
Bitcoin _加密货币行情
RedStone _数字货币市值
NVDAB _比特币行情
BNB _数字货币市值
Aave _以太坊ETH价格
Celo _币种排行
1000CAT _比特币
Near Protocol _以太坊ETH价格
EUR _加密货币行情
SOXLB _比特币
Official _比特币
Initia _比特币行情
Tether Gold _比特币行情
Pepe _加密货币行情
LITEB _比特币
PAX Gold _币种排行
Official _BTC行情
Huma Finance _BTC行情
BEAMX _加密货币行情