Nervos Network
CKB · 美元计价
$0.001223
-0.73%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.77万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.32% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 45 |
QNTQuant
|
$199.46 | $203.49 | $195.80 | $509.40万 | $23.95亿 | -0.68% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06708 | $73.98万 | $15.88亿 | 0.51% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 116 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.11万 | $474.74万 | -2.02% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.49万 | — | -1.99% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
相关站点
共 40 个
CRCLB _比特币
Stellar _BTC行情
Aster _数字货币市值
Bitcoin _比特币行情
NVDAB _比特币行情
Nillion _加密货币行情
Official _加密货币行情
NVDAB _以太坊ETH价格
Power Ledger _BTC行情
Holo _加密货币行情
Worldcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Artificial _数字货币市值
Internet _数字货币市值
Sophon _比特币
DODO _比特币
INTCB _币种排行
USDC _以太坊ETH价格
TRON _数字货币市值
Gravity _BTC行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Solana _比特币
SuperVerse _加密货币行情
Official _加密货币行情
Uniswap _比特币
Litecoin _比特币
Initia _比特币
Aave _比特币行情
Worldcoin _BTC行情
Holo _比特币
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Cosmos _以太坊ETH价格
Uniswap _比特币
XRP _BTC行情
Stellar _以太坊ETH价格
Ondo _比特币行情