币焰行情
行情总览
C

Chainbase

C · 美元计价
$0.0773
-1.40% ≈ ￥0.51018 (-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$24.53万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.3 -1.64% NOKB $8.31 -4.70% ArdorARDR $0.02096 -0.52% Immutable XIMX $0.1204 -1.63% SiacoinSC $0.000696 -7.45% Manchester City Fan Token $0.256 -5.19% Gains NetworkGNS $0.363 -3.71% Paris Saint-Germain Fan TokenPSG $0.368 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
73 DOT DOTPolkadot $0.938 $0.961 $0.928 $438.27万 $16.07亿 -2.09%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
454 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
608 GAS GASGas $1.148 $1.18 $1.14 $11.42万 $7,515.15万 -2.55%
625 SPELL SPELLSpell Token $0.0000754 $0.0000782 $0.0000744 $10.25万 $1,141.54万 -3.58%
43 QNT QNTQuant $192.64 $205.54 $188.87 $911.75万 $23.82亿 -4.18%
235 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
157 SKY SKYSky $0.06414 $0.06801 $0.06358 $109.26万 $15.33亿 -5.51%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
594 CRDOB CRDOBCRDOB $141.12 $157.04 $139.25 $12.67万 — -9.89%
229 REZ REZRenzo $0.00387 $0.004093 $0.003824 $65.32万 $442.65万 -5.05%
217 SUPER SUPERSuperVerse $0.1651 $0.1708 $0.1626 $71.83万 $7,498.34万 -3.22%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
649 MOVE MOVEMovement $0.005975 $0.006232 $0.005911 $7.94万 $2,792.81万 -3.85%
424 AIGENSYN AIGENSYNAIGENSYN $0.01572 $0.01675 $0.01556 $29.19万 — -5.87%
128 POL POLPolygon Ecosystem Token $0.08776 $0.09096 $0.08722 $160.55万 $9.38亿 -3.30%
519 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.0098 $19.12万 $1,502.27万 -2.09%
42 TAO TAOBitTensor $224 $234.20 $221.00 $981.02万 $21.50亿 -4.15%
166 TSMB TSMBTSMB $402.45 $416.26 $398.54 $102.63万 — -3.15%

相关站点

共 40 个
MRVLB _比特币行情 SNXXB _币种排行 Hyperliquid _BTC行情 Sui _比特币 United Stables _数字货币市值 SNXXB _币种排行 Mitosis _BTC行情 Near Protocol _比特币 PAX Gold _比特币 TSLAB _加密货币行情 Quant _加密货币行情 Bitcoin _币种排行 Ethereum _币种排行 BitTensor _比特币行情 Tether Gold _比特币行情 SNXXB _币种排行 Artificial _比特币 Polkadot _以太坊ETH价格 Mitosis _BTC行情 SNDKB _以太坊ETH价格 Polkadot _比特币 LITEB _数字货币市值 Mitosis _加密货币行情 Haedal _BTC行情 Nomina _币种排行 Worldcoin _币种排行 Chainlink _比特币行情 Lisk _数字货币市值 INTWB _比特币行情 AAPLB _比特币行情 MARSCOIN _比特币 Polkadot _BTC行情 LITEB _加密货币行情 NBISB _比特币行情 MRVLB _数字货币市值 Filecoin _BTC行情 Filecoin _加密货币行情 MARSCOIN _比特币行情 Stellar _BTC行情 Solana _以太坊ETH价格