Axie Infinity
AXS · 美元计价
$0.81
-2.17%
≈ ￥5.346
(-$0.02)
更新于 2026-11-09 01:05:02
24H 最高$0.834
24H 最低$0.808
今日开盘$0.828
24H 成交量$32.93万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.62万 | $15.24亿 | -1.89% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.71万 | $7,032.24万 | -3.29% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000729 | $0.0000706 | $5.19万 | $1,086.21万 | -2.21% |
| 38 |
QNTQuant
|
$199.33 | $203.65 | $193.34 | $544.77万 | $23.42亿 | 1.25% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.65万 | $14.95亿 | -0.27% |
| 256 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 278 |
REZRenzo
|
$0.003793 | $0.003993 | $0.003784 | $38.66万 | $447.29万 | -3.88% |
| 333 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.50万 | $7,296.36万 | -3.48% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 577 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.17万 | $2,721.64万 | -3.07% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01427 | $0.01495 | $0.01422 | $8.59万 | — | -3.97% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09117 | $0.08913 | $153.80万 | $9.63亿 | -1.35% |
| 548 |
ARPAARPA Chain
|
$0.00923 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 51 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $376.56万 | $21.18亿 | 0.45% |
| 619 |
TSMBTSMB
|
$378.05 | $380.21 | $377.12 | $3.66万 | — | 0.23% |
相关站点
共 40 个
狗币 _比特币行情
Thena _比特币行情
RWUSD _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币
狗币 _数字货币市值
大零币 _数字货币市值
Aster _加密货币行情
应用链 _比特币行情
达世币 _币种排行
JUST _以太坊ETH价格
Zama _BTC行情
Zama _BTC行情
Hashflow _加密货币行情
QQQB _比特币
以太坊 _比特币
币安币 _数字货币市值
TONToken _加密货币行情
QQQB _比特币行情
Starknet _以太坊ETH价格
Pump.fun _币种排行
Meteora _比特币行情
Worldcoin _加密货币行情
ONEchain _币种排行
MarsCoin _以太坊ETH价格
Celestia _币种排行
Aster _加密货币行情
Reserve Rights _数字货币市值
Mitosis _加密货币行情
COTI _以太坊ETH价格
Near Protocol _BTC行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币
Hyperliquid _BTC行情
Ether.fi _币种排行
Solana _数字货币市值
Sign _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _以太坊ETH价格