Aster
ASTER · 美元计价
$0.676
-0.75%
≈ ￥4.4616
(-$0.01)
更新于 2026-11-09 05:40:01
24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6811
24H 成交量$246.07万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 117 |
DOTPolkadot
|
$0.888 | $0.906 | $0.881 | $106.83万 | $15.11亿 | 0.34% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 604 |
GASGas
|
$1.054 | $1.09 | $1.05 | $5.22万 | $6,874.00万 | -2.68% |
| 614 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.56万 | $1,071.16万 | -1.81% |
| 37 |
QNTQuant
|
$199.4 | $203.65 | $193.34 | $532.20万 | $23.96亿 | 1.47% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.0636 | $0.06468 | $0.06309 | $49.04万 | $14.92亿 | -0.70% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 659 |
CRDOBCRDOB
|
$120.48 | $122.85 | $119.85 | $1.03万 | — | -0.45% |
| 296 |
REZRenzo
|
$0.003832 | $0.003945 | $0.003772 | $36.39万 | $434.82万 | -1.92% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.68万 | $7,101.33万 | -3.11% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01486 | $0.01405 | $10.30万 | — | -4.55% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09117 | $0.08888 | $132.08万 | $9.50亿 | -0.75% |
| 589 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -2.02% |
| 51 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $360.60万 | $21.39亿 | 0.54% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.86万 | — | -0.58% |
相关站点
共 40 个
Chainlink _BTC行情
Ondo _加密货币行情
Polymath _比特币行情
Zama _以太坊ETH价格
United Stables _比特币
Arbitrum _BTC行情
比特现金 _比特币行情
Raydium _BTC行情
Hashflow _以太坊ETH价格
Act I : The _比特币行情
EUR _BTC行情
Uniswap _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
Holo _加密货币行情
Gains Network _币种排行
Aerodrome _比特币行情
KORUB _币种排行
币安币 _比特币行情
Meteora _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
BFUSD _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
达世币 _数字货币市值
Gains Network _比特币
USDC _比特币
Internet _加密货币行情
StraitsX USD _加密货币行情
Zama _币种排行
Gram _以太坊ETH价格
Official _加密货币行情
Ether.fi _比特币