AS Roma Fan Token

ASR · 美元计价

$0.704

-0.99% ≈ ￥4.6464 (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高$0.726

24H 最低$0.696

今日开盘$0.711

24H 成交量$36.55万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
104	DOTPolkadot	$0.899	$0.913	$0.879	$136.18万	$15.24亿	-0.88%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,086.21万	-2.04%
34	QNTQuant	$195.68	$205.23	$193.34	$662.35万	$23.42亿	-1.50%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
165	SKYSky	$0.06403	$0.06468	$0.06329	$74.20万	$14.95亿	-0.08%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.21万	$447.29万	0.21%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$7,296.36万	-2.31%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.59%
565	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
79	POLPolygon Ecosystem Token	$0.09064	$0.09241	$0.0895	$192.63万	$9.63亿	-1.74%
538	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.76万	$1,430.73万	-0.63%
46	TAOBitTensor	$221.8	$227.50	$220.30	$410.83万	$21.18亿	-1.42%
611	TSMBTSMB	$378.14	$379.63	$376.65	$4.22万	—	0.09%