Aptos
APT · 美元计价
$0.5863
-8.55%
≈ ￥3.8696
(-$0.05)
更新于 2026-11-06 01:55:02
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6411
24H 成交量$526.96万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 633 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 545 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $20.69万 | — | -15.26% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1758 | $210.22万 | $8,076.31万 | -0.34% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.28万 | — | -8.86% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.10009 | $0.0912 | $461.50万 | $9.83亿 | -3.81% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 43 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,439.95万 | $20.89亿 | -7.96% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
相关站点
共 40 个
Filecoin _币种排行
以太坊 _BTC行情
恒星币 _BTC行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _加密货币行情
BFUSD _比特币
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _数字货币市值
大零币 _币种排行
牛来 _BTC行情
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Thena _比特币
Tezos _比特币行情
Ether.fi _BTC行情
TONToken _比特币
Chainlink _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _比特币
币安币 _BTC行情
Bubblemaps _加密货币行情
Bittensor _比特币行情
TONToken _BTC行情
World Liberty _比特币行情
Aster _数字货币市值
TQQQB _数字货币市值
SOXSB _比特币行情
Bittensor _比特币
BEB _比特币行情
Initia _加密货币行情
Ethena _加密货币行情
Uniswap _数字货币市值
PAX Gold _BTC行情
Near Protocol _比特币行情