APPB
APPB · 美元计价
$405.01
3.79%
≈ ￥2673.07
($14.78)
更新于 2026-11-10 00:50:01
24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.68万
流通市值—
24H 涨跌额($14.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $368.70万 | $15.11亿 | -0.34% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 648 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.92万 | $6,874.00万 | 0.28% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.57万 | $1,071.16万 | 1.13% |
| 40 |
QNTQuant
|
$195.42 | $203.86 | $191.09 | $1,321.31万 | $23.96亿 | -2.00% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 200 |
SKYSky
|
$0.06255 | $0.06405 | $0.06086 | $93.85万 | $14.92亿 | -2.22% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 573 |
CRDOBCRDOB
|
$135.33 | $136.68 | $114.89 | $18.32万 | — | 11.68% |
| 261 |
REZRenzo
|
$0.003915 | $0.00401 | $0.003709 | $65.41万 | $434.82万 | 3.00% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.68万 | $7,101.33万 | 1.45% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 633 |
MOVEMovement
|
$0.005789 | $0.005876 | $0.00544 | $11.23万 | $2,664.13万 | 1.30% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.25万 | — | -0.14% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0899 | $0.09195 | $0.08593 | $260.55万 | $9.50亿 | 0.40% |
| 651 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.59万 | $1,400.85万 | 0.54% |
| 43 |
TAOBitTensor
|
$222.4 | $225.50 | $211.00 | $1,230.30万 | $21.39亿 | -0.80% |
| 167 |
TSMBTSMB
|
$390.66 | $394.57 | $371.18 | $121.89万 | — | 3.43% |
相关站点
共 40 个
Zama _比特币
比特币 _BTC行情
比特现金 _BTC行情
Meteora _比特币行情
Official _比特币
RWUSD _加密货币行情
USD1 _币种排行
比特币 _BTC行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _币种排行
以太经典 _币种排行
Zilliqa _币种排行
狗币 _币种排行
Hyperliquid _币种排行
比特币 _数字货币市值
First Neiro _加密货币行情
Sui _币种排行
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Uniswap _比特币
大零币 _BTC行情
NEXPACE _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
以太经典 _数字货币市值
Ripple USD _比特币
Ripple USD _币种排行
COINB _比特币
BMNRB _BTC行情
DRAMB _以太坊ETH价格
DRAMB _数字货币市值
First Digital _加密货币行情
Internet _比特币行情
ONEchain _数字货币市值
Avalanche _币种排行
Pudgy Penguins _比特币