ApeCoin
APE · 美元计价
$0.1075
-6.85%
≈ ￥0.7095
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1154
24H 成交量$64.02万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $494.45万 | $15.52亿 | -5.92% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.62万 | $7,110.20万 | -6.92% |
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 53 |
QNTQuant
|
$189.84 | $209.24 | $188.96 | $1,121.28万 | $22.96亿 | -7.67% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
SKYSky
|
$0.06346 | $0.06829 | $0.06257 | $112.84万 | $14.83亿 | -6.07% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 546 |
CRDOBCRDOB
|
$114.99 | $138.07 | $111.93 | $20.68万 | — | -14.59% |
| 360 |
REZRenzo
|
$0.003777 | $0.00403 | $0.003615 | $42.98万 | $428.25万 | -5.20% |
| 123 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $210.06万 | $8,076.31万 | -0.11% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.27万 | — | -8.78% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.11% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 164 |
TSMBTSMB
|
$358.59 | $398.81 | $352.87 | $139.75万 | — | -10.03% |
相关站点
共 40 个
Bubblemaps _比特币
Hyperliquid _加密货币行情
LayerZero _币种排行
Initia _比特币
恒星币 _比特币行情
QQQB _数字货币市值
SNXXB _加密货币行情
瑞波币 _比特币
Solana _BTC行情
Uniswap _加密货币行情
Raydium _币种排行
Aerodrome _加密货币行情
牛来 _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Internet _以太坊ETH价格
PAX Gold _比特币
Ripple USD _加密货币行情
狗币 _比特币
比特现金 _数字货币市值
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
SNXXB _比特币行情
Aptos _数字货币市值
Aptos _加密货币行情
Aptos _数字货币市值
比特币 _数字货币市值
First Digital _BTC行情
莱特币 _以太坊ETH价格
Ondo _比特币
PancakeSwap _BTC行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Sei _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
Injective _比特币