Adventure Gold
AGLD · 美元计价
$0.1792
-2.82%
≈ ￥1.1827
(-$0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1844
24H 成交量$21.72万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.936 | $0.949 | $0.926 | $251.52万 | $16.07亿 | -0.95% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 41 |
QNTQuant
|
$196.87 | $205.54 | $188.87 | $1,010.68万 | $23.82亿 | -1.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06489 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.54% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 283 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $49.64万 | $442.65万 | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $135.27万 | $9.38亿 | -1.39% |
| 501 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 42 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $971.71万 | $21.50亿 | -2.70% |
| 155 |
TSMBTSMB
|
$401.96 | $415.38 | $395.29 | $107.79万 | — | -3.03% |
相关站点
共 40 个
LITEB _比特币
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _币种排行
LITEB _数字货币市值
GOOGLB _比特币行情
QQQB _比特币
MUB _BTC行情
BNB _币种排行
INTCB _数字货币市值
Pendle _币种排行
BitTensor _比特币行情
INTCB _比特币
Near Protocol _加密货币行情
Solana _币种排行
KORUB _币种排行
Chainlink _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _比特币行情
SNDKB _加密货币行情
Hyperliquid _加密货币行情
Hashflow _数字货币市值
Stellar _币种排行
Ethena _以太坊ETH价格
XRP _BTC行情
MRVLB _比特币
Dogecoin _比特币行情
Mitosis _加密货币行情
MSTRB _币种排行
Huma Finance _币种排行
USDC _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _币种排行
Bubblemaps _数字货币市值
NBISB _币种排行
Litecoin _加密货币行情
GOOGLB _加密货币行情
Aave _比特币行情
United Stables _比特币