Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 621 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 44 |
QNTQuant
|
$191.48 | $205.54 | $188.87 | $897.02万 | $23.82亿 | -5.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06409 | $0.0682 | $0.06358 | $106.11万 | $15.33亿 | -5.54% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$141.97 | $157.04 | $139.25 | $12.37万 | — | -8.98% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.77% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 650 |
MOVEMovement
|
$0.005945 | $0.006244 | $0.005911 | $7.86万 | $2,792.81万 | -4.14% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
| 521 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.87万 | $1,502.27万 | -1.29% |
| 43 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,003.22万 | $21.50亿 | -4.05% |
| 166 |
TSMBTSMB
|
$404.14 | $416.26 | $398.54 | $103.21万 | — | -2.64% |
相关站点
共 40 个
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _加密货币行情
Ethereum _加密货币行情
MSTRB _加密货币行情
Haedal _比特币行情
TRON _比特币行情
TQQQB _币种排行
Tether Gold _BTC行情
SKHYB _比特币行情
Celo _比特币行情
CRWVB _币种排行
SOXLB _数字货币市值
Hyperliquid _比特币
NBISB _BTC行情
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Celestia _加密货币行情
GOOGLB _币种排行
MRVLB _BTC行情
Mitosis _以太坊ETH价格
Aster _币种排行
CRWVB _币种排行
PAX Gold _比特币
Caldera _加密货币行情
Pendle _数字货币市值
NFPrompt _比特币
Internet _比特币行情
TRON _比特币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _币种排行
Nomina _BTC行情
MRVLB _币种排行
1000CAT _比特币行情
Avalanche _加密货币行情
Litecoin _BTC行情