ADBEB
ADBEB · 美元计价
$250.94
0.49%
≈ ￥1656.2
($1.23)
更新于 2026-11-03 06:25:01
24H 最高$255.18
24H 最低$248.35
今日开盘$249.71
24H 成交量$12.44万
流通市值—
24H 涨跌额($1.23)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.13万 | $16.07亿 | -0.32% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.158 | $1.19 | $1.14 | $12.22万 | $7,515.15万 | -1.70% |
| 615 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.15万 | $1,141.54万 | -1.31% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.53% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -3.77% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$141.59 | $157.04 | $139.25 | $11.78万 | — | -6.23% |
| 221 |
REZRenzo
|
$0.003897 | $0.004173 | $0.00385 | $73.80万 | $442.65万 | -5.69% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.25万 | $7,498.34万 | -1.75% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 653 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -1.87% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $173.44万 | $9.38亿 | -2.85% |
| 509 |
ARPAARPA Chain
|
$0.01 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 0.00% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,015.84万 | $21.50亿 | -3.15% |
| 163 |
TSMBTSMB
|
$401.87 | $416.26 | $398.54 | $105.34万 | — | -2.09% |
相关站点
共 40 个
MSTRB _加密货币行情
LayerZero _比特币行情
INTCB _币种排行
Stacks _比特币行情
Origin _比特币行情
Litecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _BTC行情
Uniswap _比特币
Lisk _BTC行情
Quant _加密货币行情
TSLAB _以太坊ETH价格
Huma Finance _比特币
Filecoin _BTC行情
Eigenlayer _比特币行情
Chainlink _比特币
MARSCOIN _以太坊ETH价格
Sui _比特币
Gitcoin _币种排行
First Digital _比特币
Holo _BTC行情
RedStone _比特币
Hedera _比特币行情
Near Protocol _币种排行
Stellar _比特币
INTCB _币种排行
Hyperliquid _数字货币市值
TRON _加密货币行情
LayerZero _以太坊ETH价格
MUB _比特币行情
SOXLB _数字货币市值
Sophon _比特币
Near Protocol _币种排行
CRCLB _币种排行
Filecoin _BTC行情
XRP _BTC行情
Quant _加密货币行情
Lisk _以太坊ETH价格
PAX Gold _币种排行