Alchemy Pay
ACH · 美元计价
$0.00429
0.47%
≈ ￥0.028314
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$13.71万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $389.17万 | $15.00亿 | -2.81% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.38% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.24万 | $1,081.84万 | 0.71% |
| 42 |
QNTQuant
|
$195.73 | $203.86 | $191.09 | $1,349.99万 | $23.52亿 | -2.13% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.06202 | $0.06388 | $0.06086 | $95.81万 | $14.62亿 | -2.91% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 552 |
CRDOBCRDOB
|
$133.45 | $136.68 | $114.89 | $21.01万 | — | 10.73% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $66.81万 | $449.94万 | 2.80% |
| 245 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1494 | $73.50万 | $7,221.94万 | 1.86% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 623 |
MOVEMovement
|
$0.005674 | $0.005876 | $0.00544 | $13.11万 | $2,781.89万 | -0.67% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $30.20万 | — | -0.14% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 649 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.38万 | $1,405.41万 | -0.43% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 170 |
TSMBTSMB
|
$388.91 | $394.57 | $371.18 | $125.77万 | — | 3.44% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Zilliqa _以太坊ETH价格
牛来 _数字货币市值
以太坊 _加密货币行情
EUR _比特币
Ondo _以太坊ETH价格
Initia _比特币
KORUB _BTC行情
艾达币 _数字货币市值
Render _币种排行
达世币 _比特币
以太经典 _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _比特币行情
TONToken _加密货币行情
Raydium _币种排行
Ether.fi _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
MarsCoin _加密货币行情
Reserve Rights _比特币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _比特币行情
Test _比特币行情
First Neiro _数字货币市值
Ethena _币种排行
Aster _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
Pepe _以太坊ETH价格
ONEchain _比特币
Bubblemaps _比特币行情
Meteora _数字货币市值
Pyth Network _加密货币行情
QQQB _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币
达世币 _比特币行情