1INCH
1INCH · 美元计价
$0.0848
3.67%
≈ ￥0.55968
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0818
24H 成交量$25.17万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $455.42万 | $16.50亿 | 2.76% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.78% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 494 |
CRDOBCRDOB
|
$137.1 | $156.04 | $130.82 | $23.91万 | — | -11.21% |
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.63% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.60% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.06万 | $10.25亿 | 5.22% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 40 |
TAOBittensor
|
$237.4 | $239.90 | $217.80 | $1,435.83万 | $22.61亿 | 4.44% |
| 172 |
TSMBTSMB
|
$397 | $412.44 | $392.31 | $112.12万 | — | -3.28% |
相关站点
共 40 个
Holo _数字货币市值
Ripple USD _数字货币市值
Pendle _比特币行情
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _BTC行情
MarsCoin _加密货币行情
Pepe _数字货币市值
以太坊 _币种排行
SOXSB _比特币
USDC _比特币行情
Aster _数字货币市值
USDC _BTC行情
Near Protocol _币种排行
AAPLB _数字货币市值
Artificial _比特币行情
Plasma _比特币行情
Virtuals _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _BTC行情
恒星币 _加密货币行情
Zama _比特币
EUR _比特币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Filecoin _比特币行情
Sui _币种排行
TONToken _币种排行
恒星币 _比特币
Virtuals _数字货币市值
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Stacks _比特币
艾达币 _比特币
Filecoin _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
Quant _币种排行
BEB _BTC行情
Celo _数字货币市值